62624 SG#PINANRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62624 SG#PINANRC2503A (R BULL)

Nominal

0.222 -0.005 (-2.203%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.227	47.100	10,000	655,000	0.655
11/03/2025	0.229	47.450	925,000	655,000	0.655	925,000	0.227
10/03/2025	0.236	48.250	0	1,580,000	1.580
07/03/2025	0.236	48.500	0	1,580,000	1.580
06/03/2025	0.236	48.300	0	1,580,000	1.580
05/03/2025	0.217	46.450	0	1,580,000	1.580
04/03/2025	0.211	45.500	0	1,580,000	1.580
03/03/2025	0.212	45.500	325,000	1,580,000	1.580			325,000	0.222
28/02/2025	0.215	45.950	1,480,000	1,255,000	1.255	235,000	0.222	1,245,000	0.216
27/02/2025	0.237	48.150	0	245,000	0.245
26/02/2025	0.237	48.350	0	245,000	0.245
25/02/2025	0.223	46.500	0	245,000	0.245
24/02/2025	0.234	48.000	0	245,000	0.245
21/02/2025	0.224	47.200	0	245,000	0.245
20/02/2025	0.214	45.600	0	245,000	0.245
19/02/2025	0.222	46.800	0	245,000	0.245
18/02/2025	0.222	46.650	0	245,000	0.245
17/02/2025	0.222	46.850	0	245,000	0.245
14/02/2025	0.216	46.300	0	245,000	0.245
13/02/2025	0.206	44.900	0	245,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.