Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62640 JP#BYD RC2508H (R BULL)
Nominal 
0.121 +0.011 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.121 | 273.800 | 800,000 | 350,000 | 0.438 | 250,000 | 0.125 | 550,000 | 0.115 |
| 23/12/2024 | 0.110 | 269.600 | 0 | 50,000 | 0.062 | ||||
| 20/12/2024 | 0.107 | 267.000 | 225,000 | 50,000 | 0.062 | 225,000 | 0.111 | ||
| 19/12/2024 | 0.108 | 268.600 | 1,400,000 | 275,000 | 0.344 | 475,000 | 0.106 | 700,000 | 0.105 |
| 18/12/2024 | 0.112 | 269.800 | 900,000 | 50,000 | 0.062 | 450,000 | 0.112 | 450,000 | 0.108 |
| 17/12/2024 | 0.106 | 266.600 | 1,425,000 | 50,000 | 0.062 | 675,000 | 0.106 | 725,000 | 0.098 |
| 16/12/2024 | 0.095 | 262.200 | 1,000,000 | 0 | 0.000 | 375,000 | 0.098 | 375,000 | 0.105 |
| 13/12/2024 | 0.110 | 268.600 | 275,000 | 0 | 0.000 | 275,000 | 0.112 | ||
| 12/12/2024 | 0.131 | 280.000 | 900,000 | 275,000 | 0.344 | 425,000 | 0.122 | 450,000 | 0.119 |
| 11/12/2024 | 0.117 | 273.400 | 400,000 | 250,000 | 0.312 | 200,000 | 0.117 | 200,000 | 0.124 |
| 10/12/2024 | 0.118 | 272.400 | 0 | 250,000 | 0.312 | ||||
| 09/12/2024 | 0.120 | 273.800 | 200,000 | 250,000 | 0.312 | 100,000 | 0.113 | 100,000 | 0.106 |
| 06/12/2024 | 0.103 | 266.000 | 500,000 | 250,000 | 0.312 | 125,000 | 0.100 | 375,000 | 0.099 |
| 05/12/2024 | 0.080 | 255.800 | 850,000 | 0 | 0.000 | 425,000 | 0.080 | 425,000 | 0.082 |
| 04/12/2024 | 0.091 | 260.400 | 550,000 | 0 | 0.000 | 275,000 | 0.091 | 275,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |