Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.184 | 17,978.570 | 20,000 | 1,900,000 | 0.470 | 20,000 | 0.184 | ||
02/07/2024 | 0.171 | 17,769.140 | 0 | 1,880,000 | 0.470 | ||||
28/06/2024 | 0.169 | 17,718.610 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.164 | ||
27/06/2024 | 0.169 | 17,716.470 | 0 | 1,850,000 | 0.460 | ||||
26/06/2024 | 0.186 | 18,089.930 | 0 | 1,850,000 | 0.460 | ||||
25/06/2024 | 0.185 | 18,072.900 | 40,000 | 1,850,000 | 0.460 | 20,000 | 0.187 | 20,000 | 0.187 |
24/06/2024 | 0.185 | 18,027.710 | 0 | 1,850,000 | 0.460 | ||||
21/06/2024 | 0.186 | 18,028.520 | 0 | 1,850,000 | 0.460 | ||||
20/06/2024 | 0.199 | 18,335.320 | 50,000 | 1,850,000 | 0.460 | 50,000 | 0.204 | ||
19/06/2024 | 0.205 | 18,430.390 | 0 | 1,900,000 | 0.470 | ||||
18/06/2024 | 0.181 | 17,915.550 | 0 | 1,900,000 | 0.470 | ||||
17/06/2024 | 0.181 | 17,936.120 | 0 | 1,900,000 | 0.470 | ||||
14/06/2024 | 0.181 | 17,941.780 | 0 | 1,900,000 | 0.470 | ||||
13/06/2024 | 0.188 | 18,112.630 | 0 | 1,900,000 | 0.470 | ||||
12/06/2024 | 0.180 | 17,937.840 | 10,000 | 1,900,000 | 0.470 | 10,000 | 0.180 | ||
11/06/2024 | 0.190 | 18,176.340 | 0 | 1,910,000 | 0.480 | ||||
07/06/2024 | 0.197 | 18,366.950 | 0 | 1,910,000 | 0.480 | ||||
06/06/2024 | 0.201 | 18,476.800 | 0 | 1,910,000 | 0.480 | ||||
05/06/2024 | 0.199 | 18,424.960 | 0 | 1,910,000 | 0.480 | ||||
04/06/2024 | 0.200 | 18,444.110 | 0 | 1,910,000 | 0.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |