Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62792 HS#TENCTRC2507U (R BULL)
Nominal 
0.055 -0.001 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.055 | 420.000 | 27,975,000 | 21,520,000 | 21.520 | 3,415,000 | 0.055 | 12,175,000 | 0.053 |
| 23/12/2024 | 0.056 | 420.200 | 55,745,000 | 12,760,000 | 12.760 | 20,955,000 | 0.056 | 21,175,000 | 0.054 |
| 20/12/2024 | 0.068 | 426.400 | 8,860,000 | 12,540,000 | 12.540 | 1,375,000 | 0.071 | 320,000 | 0.060 |
| 19/12/2024 | 0.047 | 415.200 | 24,070,000 | 13,595,000 | 13.600 | 4,145,000 | 0.031 | 1,710,000 | 0.023 |
| 18/12/2024 | 0.025 | 406.000 | 19,915,000 | 16,030,000 | 16.030 | 3,370,000 | 0.025 | 9,120,000 | 0.026 |
| 17/12/2024 | 0.021 | 402.600 | 18,295,000 | 10,280,000 | 10.280 | 7,235,000 | 0.021 | 6,995,000 | 0.021 |
| 16/12/2024 | 0.023 | 405.600 | 16,045,000 | 10,520,000 | 10.520 | 7,985,000 | 0.025 | 3,555,000 | 0.031 |
| 13/12/2024 | 0.033 | 409.800 | 17,500,000 | 14,950,000 | 14.950 | 4,015,000 | 0.037 | 5,045,000 | 0.036 |
| 12/12/2024 | 0.048 | 415.600 | 65,205,000 | 13,920,000 | 13.920 | 18,895,000 | 0.050 | 20,780,000 | 0.049 |
| 11/12/2024 | 0.032 | 409.800 | 49,645,000 | 12,035,000 | 12.040 | 14,620,000 | 0.034 | 15,310,000 | 0.035 |
| 10/12/2024 | 0.036 | 411.200 | 80,190,000 | 11,345,000 | 11.350 | 28,070,000 | 0.050 | 32,360,000 | 0.053 |
| 09/12/2024 | 0.059 | 418.800 | 23,975,000 | 7,055,000 | 7.060 | 7,280,000 | 0.037 | 12,855,000 | 0.034 |
| 06/12/2024 | 0.042 | 412.600 | 31,790,000 | 1,480,000 | 1.480 | 14,600,000 | 0.032 | 16,080,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |