Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 56.450 | 0 | |||||||
17/09/2024 | 55.000 | 0 | 646,000 | 0.808 | 2,232,000 | 0.051 | 2,534,000 | 0.050 | |
16/09/2024 | 54.750 | 0 | 344,000 | 0.430 | 716,000 | 0.054 | 516,000 | 0.053 | |
13/09/2024 | 54.850 | 0 | 544,000 | 0.680 | 718,000 | 0.048 | 256,000 | 0.049 | |
12/09/2024 | 55.150 | 0 | 1,006,000 | 1.257 | 180,000 | 0.049 | 788,000 | 0.051 | |
11/09/2024 | 53.200 | 0 | 398,000 | 0.498 | 630,000 | 0.071 | 490,000 | 0.071 | |
10/09/2024 | 53.500 | 0 | 538,000 | 0.672 | 568,000 | 0.061 | 340,000 | 0.059 | |
09/09/2024 | 54.000 | 0 | 766,000 | 0.958 | 970,000 | 0.058 | 780,000 | 0.056 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 956,000 | 1.195 | 460,000 | 0.055 | 722,000 | 0.054 | |
04/09/2024 | 53.805 | 0 | 694,000 | 0.868 | 2,564,000 | 0.061 | 1,686,000 | 0.062 | |
03/09/2024 | 54.305 | 0 | 1,572,000 | 1.965 | 400,000 | 0.055 | 30,000 | 0.057 | |
02/09/2024 | 54.655 | 0 | 1,942,000 | 2.428 | 866,000 | 0.053 | 1,820,000 | 0.054 | |
30/08/2024 | 55.005 | 0 | 988,000 | 1.235 | 1,714,000 | 0.040 | 862,000 | 0.041 | |
29/08/2024 | 55.255 | 0 | 1,840,000 | 2.300 | 3,994,000 | 0.053 | 4,990,000 | 0.051 | |
28/08/2024 | 54.755 | 0 | 844,000 | 1.055 | 3,262,000 | 0.048 | 3,048,000 | 0.047 | |
27/08/2024 | 55.205 | 0 | 1,058,000 | 1.322 | 2,592,000 | 0.051 | 2,788,000 | 0.052 | |
26/08/2024 | 54.705 | 0 | 862,000 | 1.078 | 1,770,000 | 0.052 | 1,020,000 | 0.052 | |
23/08/2024 | 54.055 | 0 | 1,612,000 | 2.015 | 8,940,000 | 0.056 | 9,214,000 | 0.056 | |
22/08/2024 | 54.005 | 0 | 1,338,000 | 1.672 | 306,000 | 0.066 | 540,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |