Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.083 | 103.400 | 0 | 8,262,500 | 8.263 | ||||
03/07/2024 | 0.083 | 103.300 | 540,000 | 8,262,500 | 8.263 | 290,000 | 0.082 | 250,000 | 0.083 |
02/07/2024 | 0.078 | 101.200 | 15,000 | 8,302,500 | 8.302 | 15,000 | 0.078 | ||
28/06/2024 | 0.083 | 103.300 | 0 | 8,287,500 | 8.288 | ||||
27/06/2024 | 0.088 | 105.500 | 25,000 | 8,287,500 | 8.288 | 12,500 | 0.088 | 12,500 | 0.090 |
26/06/2024 | 0.092 | 107.900 | 0 | 8,287,500 | 8.288 | ||||
25/06/2024 | 0.095 | 109.400 | 0 | 8,287,500 | 8.288 | ||||
24/06/2024 | 0.096 | 110.100 | 0 | 8,287,500 | 8.288 | ||||
21/06/2024 | 0.096 | 109.500 | 0 | 8,287,500 | 8.288 | ||||
20/06/2024 | 0.101 | 112.400 | 0 | 8,287,500 | 8.288 | ||||
19/06/2024 | 0.105 | 115.200 | 97,500 | 8,287,500 | 8.288 | 97,500 | 0.105 | ||
18/06/2024 | 0.103 | 112.900 | 0 | 8,190,000 | 8.190 | ||||
17/06/2024 | 0.103 | 113.100 | 0 | 8,190,000 | 8.190 | ||||
14/06/2024 | 0.105 | 113.900 | 0 | 8,190,000 | 8.190 | ||||
13/06/2024 | 0.108 | 116.000 | 0 | 8,190,000 | 8.190 | ||||
12/06/2024 | 0.105 | 113.800 | 0 | 8,190,000 | 8.190 | ||||
11/06/2024 | 0.106 | 115.700 | 70,000 | 8,190,000 | 8.190 | 70,000 | 0.106 | ||
07/06/2024 | 0.107 | 115.700 | 0 | 8,260,000 | 8.260 | ||||
06/06/2024 | 0.112 | 117.400 | 70,000 | 8,260,000 | 8.260 | 70,000 | 0.117 | ||
05/06/2024 | 0.114 | 119.400 | 0 | 8,190,000 | 8.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |