Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.079 | 17,832.330 | 6,470,000 | 3,040,000 | 2.027 | 5,520,000 | 0.069 | ||
10/07/2024 | 0.038 | 17,471.670 | 37,390,000 | 8,560,000 | 5.707 | 7,490,000 | 0.063 | 5,530,000 | 0.053 |
09/07/2024 | 0.042 | 17,523.230 | 346,550,000 | 10,520,000 | 7.013 | 149,450,000 | 0.039 | 153,460,000 | 0.039 |
08/07/2024 | 0.044 | 17,524.060 | 650,460,000 | 6,510,000 | 4.340 | 321,560,000 | 0.055 | 328,070,000 | 0.054 |
05/07/2024 | 0.074 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.096 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.087 | 17,978.570 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |