Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.038 | 17,832.330 | 355,550,000 | 6,840,000 | 4.560 | 164,540,000 | 0.052 | 168,690,000 | 0.052 |
10/07/2024 | 0.072 | 17,471.670 | 3,200,000 | 2,690,000 | 1.793 | 1,860,000 | 0.061 | 540,000 | 0.054 |
09/07/2024 | 0.067 | 17,523.230 | 4,280,000 | 4,010,000 | 2.673 | 1,850,000 | 0.069 | 480,000 | 0.069 |
08/07/2024 | 0.066 | 17,524.060 | 14,290,000 | 5,380,000 | 3.587 | 3,130,000 | 0.059 | ||
05/07/2024 | 0.045 | 17,799.610 | 72,330,000 | 8,510,000 | 5.673 | 7,420,000 | 0.038 | 9,650,000 | 0.028 |
04/07/2024 | 0.025 | 18,028.280 | 1,515,030,000 | 6,280,000 | 4.187 | 739,830,000 | 0.029 | 740,800,000 | 0.029 |
03/07/2024 | 0.032 | 17,978.570 | 3,206,760,000 | 5,310,000 | 3.540 | 1,588,770,000 | 0.044 | 1,594,080,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |