Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.043 | 16.320 | 3,380,000 | 3,705,000 | 7.410 | 450,000 | 0.036 | 2,930,000 | 0.041 |
02/07/2024 | 0.040 | 16.060 | 1,160,000 | 1,225,000 | 2.450 | 300,000 | 0.046 | 860,000 | 0.042 |
28/06/2024 | 0.049 | 16.900 | 2,580,000 | 665,000 | 1.330 | 1,290,000 | 0.049 | 1,290,000 | 0.048 |
27/06/2024 | 0.051 | 17.120 | 170,000 | 665,000 | 1.330 | 170,000 | 0.052 | ||
26/06/2024 | 0.058 | 17.720 | 400,000 | 495,000 | 0.990 | 200,000 | 0.059 | 200,000 | 0.059 |
25/06/2024 | 0.060 | 17.960 | 450,000 | 495,000 | 0.990 | 200,000 | 0.066 | 150,000 | 0.062 |
24/06/2024 | 0.057 | 17.820 | 0 | 545,000 | 1.090 | ||||
21/06/2024 | 0.056 | 17.500 | 150,000 | 545,000 | 1.090 | 150,000 | 0.056 | ||
20/06/2024 | 0.061 | 18.000 | 100,000 | 395,000 | 0.790 | 100,000 | 0.061 | ||
19/06/2024 | 0.064 | 18.380 | 0 | 295,000 | 0.590 | ||||
18/06/2024 | 0.063 | 18.160 | 30,000 | 295,000 | 0.590 | 30,000 | 0.063 | ||
17/06/2024 | 0.065 | 18.420 | 400,000 | 265,000 | 0.530 | 200,000 | 0.066 | 200,000 | 0.063 |
14/06/2024 | 0.068 | 18.656 | 0 | 265,000 | 0.530 | ||||
13/06/2024 | 0.071 | 19.096 | 40,000 | 265,000 | 0.530 | 40,000 | 0.074 | ||
12/06/2024 | 0.071 | 18.936 | 0 | 225,000 | 0.450 | ||||
11/06/2024 | 0.087 | 20.446 | 0 | 225,000 | 0.450 | ||||
07/06/2024 | 0.088 | 20.646 | 0 | 225,000 | 0.450 | ||||
06/06/2024 | 0.086 | 20.396 | 0 | 225,000 | 0.450 | ||||
05/06/2024 | 0.086 | 20.396 | 0 | 225,000 | 0.450 | ||||
04/06/2024 | 0.088 | 20.646 | 0 | 225,000 | 0.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |