Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.064 | 17,832.330 | 65,970,000 | 7,290,000 | 3.645 | 16,310,000 | 0.055 | 10,990,000 | 0.049 |
10/07/2024 | 0.025 | 17,471.670 | 76,400,000 | 12,610,000 | 6.305 | 14,570,000 | 0.033 | 13,700,000 | 0.036 |
09/07/2024 | 0.030 | 17,523.230 | 197,710,000 | 13,480,000 | 6.740 | 52,370,000 | 0.028 | 47,440,000 | 0.028 |
08/07/2024 | 0.032 | 17,524.060 | 3,845,280,000 | 18,410,000 | 9.205 | 1,832,080,000 | 0.044 | 1,850,090,000 | 0.044 |
05/07/2024 | 0.058 | 17,799.610 | 490,000 | 400,000 | 0.200 | 50,000 | 0.057 | 440,000 | 0.065 |
04/07/2024 | 0.079 | 18,028.280 | 50,000 | 10,000 | 0.005 | 20,000 | 0.077 | 30,000 | 0.082 |
03/07/2024 | 0.069 | 17,978.570 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |