Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63051 BP#HSI RC2810H (R BULL)
Nominal 
0.071 +0.024 (+51.064%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.071 | 20,098.290 | 5,130,000 | ||||||
| 23/12/2024 | 0.047 | 19,883.130 | 27,740,000 | 590,000 | 0.295 | 11,050,000 | 0.043 | 10,780,000 | 0.041 |
| 20/12/2024 | 0.034 | 19,720.700 | 2,580,000 | 860,000 | 0.430 | 1,290,000 | 0.038 | 1,290,000 | 0.036 |
| 19/12/2024 | 0.036 | 19,752.510 | 6,780,000 | 860,000 | 0.430 | 2,940,000 | 0.038 | 3,340,000 | 0.034 |
| 18/12/2024 | 0.048 | 19,864.550 | 700,000 | 460,000 | 0.230 | 350,000 | 0.050 | 350,000 | 0.053 |
| 17/12/2024 | 0.037 | 19,700.480 | 12,920,000 | 460,000 | 0.230 | 6,460,000 | 0.037 | 6,430,000 | 0.037 |
| 16/12/2024 | 0.039 | 19,795.490 | 530,000 | 490,000 | 0.245 | 200,000 | 0.060 | 330,000 | 0.059 |
| 13/12/2024 | 0.057 | 19,971.240 | 370,000 | 360,000 | 0.180 | 10,000 | 0.058 | 360,000 | 0.069 |
| 12/12/2024 | 0.095 | 20,397.050 | 0 | 10,000 | 0.005 | ||||
| 11/12/2024 | 0.079 | 20,155.050 | 10,520,000 | 10,000 | 0.005 | 5,120,000 | 0.103 | 5,130,000 | 0.103 |
| 10/12/2024 | 20,311.280 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |