Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.070 | 17,832.330 | 177,890,000 | 24,690,000 | 12.345 | 27,980,000 | 0.060 | 15,710,000 | 0.052 |
10/07/2024 | 0.030 | 17,471.670 | 325,690,000 | 36,960,000 | 18.480 | 72,060,000 | 0.042 | 53,870,000 | 0.041 |
09/07/2024 | 0.033 | 17,523.230 | 602,400,000 | 55,150,000 | 27.575 | 149,960,000 | 0.033 | 143,130,000 | 0.031 |
08/07/2024 | 0.035 | 17,524.060 | 7,131,610,000 | 61,980,000 | 30.990 | 3,350,750,000 | 0.045 | 3,412,420,000 | 0.045 |
05/07/2024 | 0.063 | 17,799.610 | 12,060,000 | 310,000 | 0.155 | 5,910,000 | 0.072 | 6,070,000 | 0.072 |
04/07/2024 | 0.086 | 18,028.280 | 150,000 | 150,000 | 0.075 | 150,000 | 0.086 | ||
03/07/2024 | 0.075 | 17,978.570 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.064 | 2,110,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |