Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/08/2024 | 0.088 | 76.550 | 15,640,000 | 1,420,000 | 2.370 | 7,110,000 | 0.095 | 7,810,000 | 0.092 |
07/08/2024 | 0.089 | 76.500 | 3,850,000 | 720,000 | 1.200 | 2,030,000 | 0.092 | 1,720,000 | 0.090 |
06/08/2024 | 0.079 | 75.250 | 22,200,000 | 1,030,000 | 1.720 | 9,420,000 | 0.081 | 7,400,000 | 0.080 |
05/08/2024 | 0.065 | 74.200 | 51,860,000 | 3,050,000 | 5.080 | 24,040,000 | 0.074 | 26,520,000 | 0.068 |
02/08/2024 | 0.079 | 75.350 | 3,400,000 | 570,000 | 0.950 | 1,450,000 | 0.079 | 1,850,000 | 0.078 |
01/08/2024 | 0.102 | 77.500 | 600,000 | 170,000 | 0.280 | 300,000 | 0.101 | 300,000 | 0.103 |
31/07/2024 | 0.107 | 77.300 | 1,200,000 | 170,000 | 0.280 | 600,000 | 0.107 | 600,000 | 0.105 |
30/07/2024 | 0.087 | 76.200 | 400,000 | 170,000 | 0.280 | 150,000 | 0.081 | 150,000 | 0.081 |
29/07/2024 | 0.094 | 76.550 | 4,700,000 | 170,000 | 0.280 | 2,810,000 | 0.089 | 1,700,000 | 0.087 |
26/07/2024 | 0.053 | 73.100 | 12,180,000 | 1,280,000 | 2.130 | 5,630,000 | 0.056 | 2,710,000 | 0.057 |
25/07/2024 | 0.057 | 73.300 | 6,370,000 | 4,200,000 | 7.000 | 2,530,000 | 0.060 | 3,090,000 | 0.059 |
24/07/2024 | 0.066 | 74.200 | 440,000 | 3,640,000 | 6.070 | 440,000 | 0.071 | ||
23/07/2024 | 0.066 | 74.100 | 970,000 | 4,080,000 | 6.800 | 330,000 | 0.069 | 640,000 | 0.069 |
22/07/2024 | 0.071 | 74.750 | 400,000 | 3,770,000 | 6.280 | 400,000 | 0.071 | ||
19/07/2024 | 0.059 | 73.800 | 6,240,000 | 3,370,000 | 5.620 | 2,620,000 | 0.063 | 3,570,000 | 0.066 |
18/07/2024 | 0.083 | 75.800 | 6,740,000 | 2,420,000 | 4.030 | 2,120,000 | 0.081 | 4,080,000 | 0.082 |
17/07/2024 | 0.091 | 76.300 | 3,810,000 | 460,000 | 0.770 | 1,910,000 | 0.090 | 1,780,000 | 0.089 |
16/07/2024 | 0.080 | 75.500 | 1,740,000 | 590,000 | 0.980 | 590,000 | 0.081 | 990,000 | 0.081 |
15/07/2024 | 0.092 | 76.650 | 2,620,000 | 190,000 | 0.320 | 1,850,000 | 0.093 | 770,000 | 0.095 |
12/07/2024 | 0.108 | 78.400 | 3,830,000 | 1,270,000 | 2.120 | 1,960,000 | 0.104 | 1,810,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |