Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.032 | 17,832.330 | 37,650,000 | 18,200,000 | 12.130 | 6,230,000 | 0.043 | 19,790,000 | 0.044 |
10/07/2024 | 0.066 | 17,471.670 | 20,900,000 | 4,640,000 | 3.090 | 4,760,000 | 0.050 | 1,320,000 | 0.052 |
09/07/2024 | 0.062 | 17,523.230 | 36,880,000 | 8,080,000 | 5.390 | 8,830,000 | 0.061 | 10,990,000 | 0.061 |
08/07/2024 | 0.061 | 17,524.060 | 55,360,000 | 5,920,000 | 3.950 | 10,260,000 | 0.057 | 8,800,000 | 0.056 |
05/07/2024 | 0.041 | 17,799.610 | 164,460,000 | 7,380,000 | 4.920 | 75,170,000 | 0.038 | 81,250,000 | 0.037 |
04/07/2024 | 0.019 | 18,028.280 | 113,480,000 | 1,300,000 | 0.870 | 54,540,000 | 0.024 | 55,840,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |