Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.124 | 18,293.380 | 26,050,000 | 8,910,000 | 4.455 | 15,110,000 | 0.114 | ||
11/07/2024 | 0.081 | 17,832.330 | 109,160,000 | 24,020,000 | 12.010 | 17,680,000 | 0.070 | 9,720,000 | 0.061 |
10/07/2024 | 0.040 | 17,471.670 | 232,840,000 | 31,980,000 | 15.990 | 53,350,000 | 0.049 | 37,090,000 | 0.049 |
09/07/2024 | 0.044 | 17,523.230 | 7,311,980,000 | 48,240,000 | 24.120 | 3,353,780,000 | 0.043 | 3,399,030,000 | 0.043 |
08/07/2024 | 0.047 | 17,524.060 | 15,590,000 | 2,990,000 | 1.495 | 6,140,000 | 0.053 | 9,030,000 | 0.051 |
05/07/2024 | 0.073 | 17,799.610 | 300,000 | 100,000 | 0.050 | 100,000 | 0.078 | 200,000 | 0.079 |
04/07/2024 | 0.095 | 18,028.280 | 180,000 | 0 | 0.000 | 90,000 | 0.095 | 90,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |