Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63129 SG#PINANRP2604B (R BEAR)
Nominal 
0.018 -0.006 (-25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2024 | 0.024 | 37.200 | 6,610,000 | 1,900,000 | 1.900 | 3,335,000 | 0.029 | 2,595,000 | 0.029 |
| 17/09/2024 | 0.038 | 35.750 | 3,010,000 | 2,640,000 | 2.640 | 1,110,000 | 0.038 | 1,900,000 | 0.037 |
| 16/09/2024 | 0.045 | 35.100 | 2,510,000 | 1,850,000 | 1.850 | 1,255,000 | 0.047 | 1,155,000 | 0.046 |
| 13/09/2024 | 0.042 | 35.350 | 1,065,000 | 1,950,000 | 1.950 | 630,000 | 0.042 | 435,000 | 0.040 |
| 12/09/2024 | 0.047 | 34.850 | 2,440,000 | 2,145,000 | 2.145 | 960,000 | 0.052 | 1,275,000 | 0.050 |
| 11/09/2024 | 0.052 | 34.400 | 5,415,000 | 1,830,000 | 1.830 | 2,375,000 | 0.052 | 2,530,000 | 0.050 |
| 10/09/2024 | 0.048 | 34.600 | 940,000 | 1,675,000 | 1.675 | 300,000 | 0.048 | 640,000 | 0.048 |
| 09/09/2024 | 0.048 | 34.750 | 10,000 | 1,335,000 | 1.335 | 10,000 | 0.045 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 35.600 | 955,000 | 1,325,000 | 1.325 | 930,000 | 0.040 | 25,000 | 0.042 |
| 04/09/2024 | 0.042 | 35.100 | 1,380,000 | 2,230,000 | 2.230 | 350,000 | 0.040 | 715,000 | 0.042 |
| 03/09/2024 | 0.038 | 35.631 | 5,010,000 | 1,865,000 | 1.865 | 2,705,000 | 0.036 | 1,350,000 | 0.036 |
| 02/09/2024 | 0.035 | 35.981 | 14,965,000 | 3,220,000 | 3.220 | 7,240,000 | 0.032 | 7,670,000 | 0.031 |
| 30/08/2024 | 0.027 | 36.381 | 7,835,000 | 2,790,000 | 2.790 | 3,315,000 | 0.031 | 4,080,000 | 0.029 |
| 29/08/2024 | 0.043 | 35.081 | 3,255,000 | 2,025,000 | 2.025 | 1,475,000 | 0.043 | 1,130,000 | 0.045 |
| 28/08/2024 | 0.041 | 35.181 | 3,820,000 | 2,370,000 | 2.370 | 1,670,000 | 0.040 | 1,900,000 | 0.040 |
| 27/08/2024 | 0.039 | 35.481 | 4,210,000 | 2,140,000 | 2.140 | 1,640,000 | 0.039 | 2,160,000 | 0.040 |
| 26/08/2024 | 0.041 | 35.181 | 8,685,000 | 1,620,000 | 1.620 | 4,095,000 | 0.041 | 3,420,000 | 0.042 |
| 23/08/2024 | 0.049 | 34.531 | 6,025,000 | 2,295,000 | 2.295 | 2,095,000 | 0.051 | 3,710,000 | 0.051 |
| 22/08/2024 | 0.060 | 33.281 | 480,000 | 680,000 | 0.680 | 240,000 | 0.060 | 240,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/09/2024 11:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |