Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.052 | 246.600 | 49,900,000 | 38,325,000 | 38.320 | 4,275,000 | 0.050 | 39,475,000 | 0.054 |
11/07/2024 | 0.040 | 241.400 | 25,400,000 | 3,125,000 | 3.120 | 12,050,000 | 0.034 | 6,400,000 | 0.037 |
10/07/2024 | 0.030 | 236.800 | 32,025,000 | 8,775,000 | 8.770 | 12,725,000 | 0.032 | 15,500,000 | 0.036 |
09/07/2024 | 0.025 | 235.200 | 8,725,000 | 6,000,000 | 6.000 | 500,000 | 0.023 | 5,825,000 | 0.027 |
08/07/2024 | 0.023 | 233.200 | 21,375,000 | 675,000 | 0.680 | 9,775,000 | 0.028 | 10,175,000 | 0.031 |
05/07/2024 | 0.028 | 235.000 | 425,000 | 275,000 | 0.270 | 100,000 | 0.025 | 275,000 | 0.028 |
04/07/2024 | 0.026 | 234.600 | 250,000 | 100,000 | 0.100 | 75,000 | 0.026 | 175,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 15:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |