63151 SG#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 SG#WUXI RC2510C (R BULL)

Nominal

0.080 +0.009 (+12.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		17.200	0
09/01/2025		16.920	0	935,000	2.338
08/01/2025		16.480	0	935,000	2.338			10,000	0.064
07/01/2025		16.180	0	925,000	2.312	140,000	0.055	80,000	0.053
06/01/2025		16.600	0	985,000	2.462
03/01/2025		17.000	0	985,000	2.462
02/01/2025		16.820	0	985,000	2.462	5,000	0.069	25,000	0.075
31/12/2024		17.560	0	965,000	2.412	2,500	0.088
30/12/2024		17.720	0	967,500	2.419	200,000	0.090	60,000	0.094
27/12/2024		17.340	0	1,107,500	2.769	100,000	0.082	202,500	0.080
24/12/2024		17.460	0	1,005,000	2.512	10,000	0.084
23/12/2024		17.380	0	1,015,000	2.538
20/12/2024		17.020	0	1,015,000	2.538			145,000	0.077
19/12/2024		16.960	0	870,000	2.175			540,000	0.077
18/12/2024		17.300	0	330,000	0.825
17/12/2024		16.840	0	330,000	0.825	300,000	0.075	300,000	0.074
16/12/2024		17.280	0	330,000	0.825	260,000	0.090
13/12/2024		17.800	0	590,000	1.475	377,500	0.093	210,000	0.096
12/12/2024		18.160	0	757,500	1.894			730,000	0.102
11/12/2024		18.420	0	27,500	0.069	10,000	0.118	37,500	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.