Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.105 | 17,832.330 | 17,310,000 | 6,100,000 | 3.050 | 5,540,000 | 0.097 | 7,800,000 | 0.094 |
10/07/2024 | 0.069 | 17,471.670 | 4,040,000 | 3,840,000 | 1.920 | 1,070,000 | 0.085 | 2,970,000 | 0.085 |
09/07/2024 | 0.073 | 17,523.230 | 2,550,000 | 1,940,000 | 0.970 | 1,790,000 | 0.076 | 600,000 | 0.068 |
08/07/2024 | 0.074 | 17,524.060 | 4,590,000 | 3,130,000 | 1.565 | 950,000 | 0.078 | 3,080,000 | 0.082 |
05/07/2024 | 0.099 | 17,799.610 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.099 | ||
04/07/2024 | 0.120 | 18,028.280 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |