Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.074 | 8.020 | 7,634,000 | 946,000 | 1.577 | 2,956,000 | 0.076 | 3,792,000 | 0.077 |
11/07/2024 | 0.081 | 8.080 | 5,100,000 | 110,000 | 0.183 | 2,556,000 | 0.081 | 2,156,000 | 0.078 |
10/07/2024 | 0.074 | 8.010 | 11,648,000 | 510,000 | 0.850 | 5,046,000 | 0.082 | 5,506,000 | 0.083 |
09/07/2024 | 0.096 | 8.250 | 6,286,000 | 50,000 | 0.083 | 2,710,000 | 0.098 | 2,710,000 | 0.097 |
08/07/2024 | 0.109 | 8.410 | 4,586,000 | 50,000 | 0.083 | 1,782,000 | 0.111 | 1,782,000 | 0.110 |
05/07/2024 | 0.115 | 8.440 | 5,352,000 | 50,000 | 0.083 | 2,420,000 | 0.115 | 2,420,000 | 0.115 |
04/07/2024 | 0.124 | 8.540 | 2,942,000 | 50,000 | 0.083 | 1,446,000 | 0.119 | 1,496,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |