Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63231 JP#HSI RC2711B (R BULL)
Nominal 
0.081 +0.026 (+47.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.081 | 20,098.290 | 50,000 | ||||||
| 23/12/2024 | 0.055 | 19,883.130 | 650,000 | 2,050,000 | 1.025 | 450,000 | 0.053 | 200,000 | 0.048 |
| 20/12/2024 | 0.044 | 19,720.700 | 300,000 | 2,300,000 | 1.150 | 150,000 | 0.048 | 150,000 | 0.045 |
| 19/12/2024 | 0.046 | 19,752.510 | 950,000 | 2,300,000 | 1.150 | 400,000 | 0.037 | 550,000 | 0.038 |
| 18/12/2024 | 0.057 | 19,864.550 | 720,000 | 2,150,000 | 1.075 | 380,000 | 0.056 | 340,000 | 0.060 |
| 17/12/2024 | 0.047 | 19,700.480 | 5,110,000 | 2,190,000 | 1.095 | 1,310,000 | 0.043 | 3,410,000 | 0.044 |
| 16/12/2024 | 0.050 | 19,795.490 | 230,000 | 90,000 | 0.045 | 70,000 | 0.050 | 160,000 | 0.057 |
| 13/12/2024 | 0.065 | 19,971.240 | 440,000 | 0 | 0.000 | 220,000 | 0.065 | 220,000 | 0.074 |
| 12/12/2024 | 0.107 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.089 | 20,155.050 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |