Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63297 MS#HSI RP2712B (R BEAR)
Nominal 
0.077 -0.022 (-22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.077 | 20,098.290 | 450,000 | ||||||
| 23/12/2024 | 0.099 | 19,883.130 | 740,000 | 200,000 | 0.144 | 370,000 | 0.099 | 370,000 | 0.099 |
| 20/12/2024 | 0.109 | 19,720.700 | 30,000 | 200,000 | 0.144 | 30,000 | 0.110 | ||
| 19/12/2024 | 0.107 | 19,752.510 | 170,000 | 230,000 | 0.165 | 110,000 | 0.116 | 60,000 | 0.109 |
| 18/12/2024 | 0.099 | 19,864.550 | 880,000 | 280,000 | 0.201 | 440,000 | 0.098 | 440,000 | 0.096 |
| 17/12/2024 | 0.109 | 19,700.480 | 1,010,000 | 280,000 | 0.201 | 680,000 | 0.112 | 210,000 | 0.109 |
| 16/12/2024 | 0.106 | 19,795.490 | 2,660,000 | 750,000 | 0.540 | 1,400,000 | 0.099 | ||
| 13/12/2024 | 0.093 | 19,971.240 | 21,060,000 | 2,150,000 | 1.547 | 4,530,000 | 0.082 | 2,210,000 | 0.083 |
| 12/12/2024 | 0.053 | 20,397.050 | 1,163,450,000 | 4,470,000 | 3.216 | 534,230,000 | 0.071 | 538,700,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |