Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 0.120 | 17,234.090 | 30,000 | 540,000 | 0.360 | 10,000 | 0.120 | ||
09/09/2024 | 0.128 | 17,196.960 | 1,580,000 | 550,000 | 0.367 | 1,580,000 | 0.125 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 17,444.300 | 1,290,000 | 2,130,000 | 1.420 | 1,290,000 | 0.094 | ||
04/09/2024 | 0.100 | 17,457.340 | 1,750,000 | 3,420,000 | 2.280 | 610,000 | 0.108 | 1,040,000 | 0.103 |
03/09/2024 | 0.084 | 17,651.490 | 600,000 | 2,990,000 | 1.993 | 280,000 | 0.087 | ||
02/09/2024 | 0.083 | 17,691.970 | 28,530,000 | 3,270,000 | 2.180 | 9,870,000 | 0.075 | 600,000 | 0.070 |
30/08/2024 | 0.049 | 17,989.070 | 341,490,000 | 12,540,000 | 8.360 | 162,680,000 | 0.056 | 175,220,000 | 0.055 |
29/08/2024 | 0.076 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.084 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.064 | 17,874.670 | 200,000 | 0 | 0.000 | 200,000 | 0.080 | ||
26/08/2024 | 0.072 | 17,798.730 | 0 | 200,000 | 0.133 | ||||
23/08/2024 | 0.087 | 17,612.100 | 0 | 200,000 | 0.133 | ||||
22/08/2024 | 0.086 | 17,641.000 | 0 | 200,000 | 0.133 | ||||
21/08/2024 | 0.108 | 17,391.010 | 0 | 200,000 | 0.133 | ||||
20/08/2024 | 0.099 | 17,511.080 | 200,000 | 200,000 | 0.133 | 200,000 | 0.099 | ||
19/08/2024 | 0.091 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.105 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.135 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.134 | 17,113.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |