Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/09/2024 | 0.126 | 17,196.960 | 1,560,000 | 260,000 | 0.130 | 1,250,000 | 0.126 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 17,444.300 | 3,520,000 | 1,510,000 | 0.760 | 3,490,000 | 0.096 | 10,000 | 0.101 |
04/09/2024 | 0.096 | 17,457.340 | 2,910,000 | 4,990,000 | 2.500 | 1,360,000 | 0.092 | 1,190,000 | 0.094 |
03/09/2024 | 0.080 | 17,651.490 | 1,880,000 | 5,160,000 | 2.580 | 1,720,000 | 0.080 | 100,000 | 0.078 |
02/09/2024 | 0.077 | 17,691.970 | 7,010,000 | 6,780,000 | 3.390 | 200,000 | 0.066 | 2,200,000 | 0.066 |
30/08/2024 | 0.045 | 17,989.070 | 9,070,000 | 4,780,000 | 2.390 | 1,260,000 | 0.048 | 5,150,000 | 0.042 |
29/08/2024 | 0.069 | 17,786.320 | 330,000 | 890,000 | 0.450 | 200,000 | 0.081 | 130,000 | 0.075 |
28/08/2024 | 0.078 | 17,692.450 | 9,020,000 | 960,000 | 0.480 | 4,610,000 | 0.076 | 4,380,000 | 0.070 |
27/08/2024 | 0.059 | 17,874.670 | 1,210,000 | 1,190,000 | 0.600 | 360,000 | 0.063 | 780,000 | 0.068 |
26/08/2024 | 0.067 | 17,798.730 | 400,000 | 770,000 | 0.390 | 150,000 | 0.069 | 250,000 | 0.068 |
23/08/2024 | 0.084 | 17,612.100 | 300,000 | 670,000 | 0.340 | 150,000 | 0.087 | 150,000 | 0.087 |
22/08/2024 | 0.083 | 17,641.000 | 650,000 | 670,000 | 0.340 | 100,000 | 0.101 | 550,000 | 0.088 |
21/08/2024 | 0.106 | 17,391.010 | 610,000 | 220,000 | 0.110 | 600,000 | 0.116 | 10,000 | 0.116 |
20/08/2024 | 0.095 | 17,511.080 | 420,000 | 810,000 | 0.400 | 160,000 | 0.093 | 260,000 | 0.090 |
19/08/2024 | 0.086 | 17,569.570 | 1,050,000 | 710,000 | 0.360 | 500,000 | 0.078 | 550,000 | 0.085 |
16/08/2024 | 0.100 | 17,430.160 | 1,160,000 | 660,000 | 0.330 | 330,000 | 0.098 | 830,000 | 0.105 |
15/08/2024 | 0.131 | 17,109.140 | 700,000 | 160,000 | 0.080 | 400,000 | 0.127 | 300,000 | 0.127 |
14/08/2024 | 0.130 | 17,113.360 | 0 | 260,000 | 0.130 | ||||
13/08/2024 | 0.126 | 17,174.060 | 100,000 | 260,000 | 0.130 | 100,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/09/2024 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |