Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 0.128 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.134 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.107 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.094 | 17,651.490 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.097 |
02/09/2024 | 0.092 | 17,691.970 | 1,770,000 | 0 | 0.000 | 890,000 | 0.090 | 880,000 | 0.090 |
30/08/2024 | 0.060 | 17,989.070 | 4,870,000 | 10,000 | 0.007 | 2,430,000 | 0.057 | 2,440,000 | 0.047 |
29/08/2024 | 0.083 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.091 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.072 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.079 | 17,798.730 | 720,000 | 0 | 0.000 | 360,000 | 0.083 | 360,000 | 0.084 |
23/08/2024 | 0.095 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.095 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.117 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.107 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.100 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.114 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.144 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.144 | 17,113.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |