Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63412 UB#C MOBRC2709C (R BULL)
Nominal 
0.042 +0.003 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.042 | 76.050 | 990,000 | 7,415,000 | 7.410 | 200,000 | 0.040 | 90,000 | 0.042 |
| 23/12/2024 | 0.039 | 75.750 | 1,720,000 | 7,525,000 | 7.520 | 425,000 | 0.037 | 275,000 | 0.037 |
| 20/12/2024 | 0.034 | 75.350 | 2,105,000 | 7,675,000 | 7.670 | 625,000 | 0.035 | 920,000 | 0.037 |
| 19/12/2024 | 0.038 | 75.500 | 2,105,000 | 7,380,000 | 7.380 | 500,000 | 0.039 | 785,000 | 0.038 |
| 18/12/2024 | 0.037 | 75.650 | 3,070,000 | 7,095,000 | 7.090 | 475,000 | 0.037 | 1,710,000 | 0.038 |
| 17/12/2024 | 0.035 | 75.100 | 6,780,000 | 5,860,000 | 5.860 | 805,000 | 0.033 | 4,755,000 | 0.035 |
| 16/12/2024 | 0.030 | 74.850 | 1,970,000 | 1,910,000 | 1.910 | 1,840,000 | 0.034 | ||
| 13/12/2024 | 0.028 | 74.050 | 70,000 | 70,000 | 0.070 | 70,000 | 0.028 | ||
| 12/12/2024 | 0.029 | 74.550 | 10,000 | 0 | 0.000 | 5,000 | 0.029 | 5,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |