63418 UB#NTES RC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63418 UB#NTES RC2510D (R BULL)

Nominal

0.020 -0.003 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.020	142.400	0	280,000	0.280
23/12/2024	0.023	144.200	0	280,000	0.280
20/12/2024	0.021	142.900	0	280,000	0.280
19/12/2024	0.022	143.800	100,000	280,000	0.280			100,000	0.020
18/12/2024	0.026	145.600	200,000	180,000	0.180	100,000	0.026	100,000	0.023
17/12/2024	0.025	144.600	10,000	180,000	0.180			10,000	0.024
16/12/2024	0.027	145.700	150,000	170,000	0.170			150,000	0.027
13/12/2024	0.029	147.100	220,000	20,000	0.020	100,000	0.029	120,000	0.035
12/12/2024	0.039	151.500	10,000	0	0.000	5,000	0.036	5,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.