63420 UB#ANTASRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63420 UB#ANTASRC2509C (R BULL)

Nominal

0.130 +0.008 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.130	80.500	20,000	80,000	0.200			20,000	0.130
23/12/2024	0.122	80.000	100,000	60,000	0.150	60,000	0.120	40,000	0.122
20/12/2024	0.125	80.400	600,000	80,000	0.200	280,000	0.120
19/12/2024	0.110	79.000	1,160,000	360,000	0.900	580,000	0.116	180,000	0.117
18/12/2024	0.109	78.950	6,920,000	760,000	1.900	2,800,000	0.119	3,380,000	0.118
17/12/2024	0.127	80.700	5,440,000	180,000	0.450	2,480,000	0.135	2,580,000	0.130
16/12/2024	0.132	81.350	140,000	80,000	0.200	120,000	0.130	20,000	0.135
13/12/2024	0.137	81.450	240,000	180,000	0.450	180,000	0.154	60,000	0.137
12/12/2024	0.168	84.500	860,000	300,000	0.750	280,000	0.163	580,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.