63423 JP#ALIBARC2501J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63423 JP#ALIBARC2501J (R BULL)

Nominal

0.155 +0.025 (+19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.155	83.150	2,440,000	1,210,000	2.017	640,000	0.153
23/12/2024	0.130	81.000	6,030,000	1,850,000	3.083	2,570,000	0.128	2,860,000	0.121
20/12/2024	0.121	80.100	2,440,000	1,560,000	2.600	300,000	0.119	1,210,000	0.125
19/12/2024	0.150	82.950	1,250,000	650,000	1.083	400,000	0.152	400,000	0.147
18/12/2024	0.161	84.050	2,400,000	650,000	1.083	800,000	0.161	1,000,000	0.162
17/12/2024	0.159	83.400	0	450,000	0.750
16/12/2024	0.163	84.350	0	450,000	0.750
13/12/2024	0.182	85.750	0	450,000	0.750
12/12/2024	0.197	88.000	0	450,000	0.750
11/12/2024	0.186	86.200	0	450,000	0.750
10/12/2024	0.190	86.600	0	450,000	0.750
09/12/2024	0.192	86.900	1,030,000	450,000	0.750	740,000	0.154	270,000	0.161
06/12/2024	0.160	83.950	360,000	920,000	1.533	360,000	0.147
05/12/2024	0.141	81.950	1,470,000	1,280,000	2.133	300,000	0.141	1,170,000	0.141
04/12/2024	0.161	84.000	600,000	410,000	0.683	420,000	0.160	180,000	0.161
03/12/2024	0.163	84.450	0	650,000	1.083
02/12/2024	0.161	84.000	230,000	650,000	1.083	230,000	0.164
29/11/2024	0.155	83.650	0	880,000	1.467
28/11/2024	0.154	83.400	190,000	880,000	1.467	190,000	0.152
27/11/2024	0.174	85.000	0	1,070,000	1.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.