Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 17,234.090 | 0 | |||||||
09/09/2024 | 17,196.960 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 17,457.340 | 0 | 0 | 0.000 | |||||
03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 | |||||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | |||||
28/08/2024 | 17,692.450 | 0 | 0 | 0.000 | |||||
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | |||||
26/08/2024 | 17,798.730 | 0 | 0 | 0.000 | |||||
23/08/2024 | 17,612.100 | 0 | 0 | 0.000 | |||||
22/08/2024 | 17,641.000 | 0 | 0 | 0.000 | |||||
21/08/2024 | 17,391.010 | 0 | 0 | 0.000 | |||||
20/08/2024 | 17,511.080 | 0 | 0 | 0.000 | |||||
19/08/2024 | 17,569.570 | 0 | 0 | 0.000 | |||||
16/08/2024 | 17,430.160 | 0 | 0 | 0.000 | |||||
15/08/2024 | 17,109.140 | 0 | 0 | 0.000 | |||||
14/08/2024 | 17,113.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |