Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63448 UB#HSI RP27044 (R BEAR)
Nominal 
0.100 -0.021 (-17.355%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.100 | 20,098.290 | 660,000 | ||||||
| 23/12/2024 | 0.121 | 19,883.130 | 360,000 | 390,000 | 0.190 | 90,000 | 0.127 | 270,000 | 0.123 |
| 20/12/2024 | 0.131 | 19,720.700 | 280,000 | 210,000 | 0.100 | 100,000 | 0.130 | 180,000 | 0.126 |
| 19/12/2024 | 0.127 | 19,752.510 | 370,000 | 130,000 | 0.070 | 230,000 | 0.137 | 140,000 | 0.131 |
| 18/12/2024 | 0.119 | 19,864.550 | 340,000 | 220,000 | 0.110 | 60,000 | 0.119 | 280,000 | 0.118 |
| 17/12/2024 | 0.129 | 19,700.480 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.133 | ||
| 16/12/2024 | 0.127 | 19,795.490 | 14,740,000 | 2,000,000 | 1.000 | 3,230,000 | 0.114 | 4,630,000 | 0.114 |
| 13/12/2024 | 0.110 | 19,971.240 | 65,770,000 | 600,000 | 0.300 | 16,750,000 | 0.100 | 12,190,000 | 0.099 |
| 12/12/2024 | 0.072 | 20,397.050 | 36,250,000 | 5,160,000 | 2.580 | 11,310,000 | 0.066 | 16,470,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |