Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 0.112 | 17,234.090 | 470,000 | 330,000 | 0.220 | 70,000 | 0.118 | 370,000 | 0.111 |
09/09/2024 | 0.120 | 17,196.960 | 1,230,000 | 30,000 | 0.020 | 790,000 | 0.120 | 100,000 | 0.108 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 17,444.300 | 580,000 | 720,000 | 0.480 | 230,000 | 0.095 | 340,000 | 0.098 |
04/09/2024 | 0.092 | 17,457.340 | 1,440,000 | 610,000 | 0.410 | 1,140,000 | 0.097 | 50,000 | 0.091 |
03/09/2024 | 0.075 | 17,651.490 | 8,170,000 | 1,700,000 | 1.130 | 2,770,000 | 0.078 | 410,000 | 0.078 |
02/09/2024 | 0.073 | 17,691.970 | 27,150,000 | 4,060,000 | 2.710 | 4,090,000 | 0.071 | 4,660,000 | 0.063 |
30/08/2024 | 0.039 | 17,989.070 | 172,530,000 | 3,490,000 | 2.330 | 69,180,000 | 0.040 | 71,860,000 | 0.041 |
29/08/2024 | 0.062 | 17,786.320 | 2,460,000 | 810,000 | 0.540 | 890,000 | 0.076 | 1,270,000 | 0.074 |
28/08/2024 | 0.073 | 17,692.450 | 16,520,000 | 430,000 | 0.290 | 7,690,000 | 0.072 | 4,670,000 | 0.070 |
27/08/2024 | 0.053 | 17,874.670 | 9,290,000 | 3,450,000 | 2.300 | 1,480,000 | 0.062 | 2,270,000 | 0.070 |
26/08/2024 | 0.062 | 17,798.730 | 3,290,000 | 2,660,000 | 1.770 | 520,000 | 0.061 | 510,000 | 0.064 |
23/08/2024 | 0.079 | 17,612.100 | 5,990,000 | 2,670,000 | 1.780 | 2,200,000 | 0.083 | 1,710,000 | 0.090 |
22/08/2024 | 0.079 | 17,641.000 | 2,780,000 | 3,160,000 | 2.110 | 370,000 | 0.094 | 1,140,000 | 0.090 |
21/08/2024 | 0.104 | 17,391.010 | 4,900,000 | 2,390,000 | 1.590 | 1,060,000 | 0.113 | 1,410,000 | 0.109 |
20/08/2024 | 0.093 | 17,511.080 | 5,280,000 | 2,040,000 | 1.360 | 680,000 | 0.087 | 1,030,000 | 0.084 |
19/08/2024 | 0.085 | 17,569.570 | 2,090,000 | 1,690,000 | 1.130 | 90,000 | 0.079 | 900,000 | 0.082 |
16/08/2024 | 0.099 | 17,430.160 | 3,320,000 | 880,000 | 0.590 | 1,580,000 | 0.102 | 1,560,000 | 0.101 |
15/08/2024 | 0.131 | 17,109.140 | 8,260,000 | 900,000 | 0.600 | 6,130,000 | 0.137 | 1,130,000 | 0.121 |
14/08/2024 | 0.131 | 17,113.360 | 6,150,000 | 5,900,000 | 3.930 | 1,090,000 | 0.132 | 2,000,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |