Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 0.130 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.136 | 17,196.960 | 10,000 | 0 | 0.000 | 10,000 | 0.132 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 17,444.300 | 1,050,000 | 10,000 | 0.010 | 1,010,000 | 0.100 | ||
04/09/2024 | 0.107 | 17,457.340 | 60,000 | 1,020,000 | 0.680 | 10,000 | 0.110 | 20,000 | 0.109 |
03/09/2024 | 0.092 | 17,651.490 | 1,430,000 | 1,010,000 | 0.670 | 1,430,000 | 0.093 | ||
02/09/2024 | 0.090 | 17,691.970 | 1,240,000 | 2,440,000 | 1.630 | 580,000 | 0.089 | 270,000 | 0.089 |
30/08/2024 | 0.056 | 17,989.070 | 5,090,000 | 2,750,000 | 1.830 | 1,210,000 | 0.046 | 2,560,000 | 0.053 |
29/08/2024 | 0.079 | 17,786.320 | 140,000 | 1,400,000 | 0.930 | 10,000 | 0.094 | ||
28/08/2024 | 0.089 | 17,692.450 | 1,440,000 | 1,410,000 | 0.940 | 20,000 | 0.083 | 1,410,000 | 0.089 |
27/08/2024 | 0.070 | 17,874.670 | 30,000 | 20,000 | 0.010 | 10,000 | 0.090 | 20,000 | 0.079 |
26/08/2024 | 0.078 | 17,798.730 | 1,110,000 | 10,000 | 0.010 | 550,000 | 0.077 | 560,000 | 0.076 |
23/08/2024 | 0.095 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.097 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.119 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.110 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.102 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.117 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.147 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.147 | 17,113.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |