Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63483 SG#HSI RP2704X (R BEAR)
Nominal 
0.134 -0.025 (-15.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.134 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.159 | 19,883.130 | 600,000 | 1,560,000 | 0.780 | 300,000 | 0.156 | 300,000 | 0.157 |
| 20/12/2024 | 0.166 | 19,720.700 | 260,000 | 1,560,000 | 0.780 | 100,000 | 0.167 | 60,000 | 0.161 |
| 19/12/2024 | 0.166 | 19,752.510 | 4,390,000 | 1,600,000 | 0.800 | 2,270,000 | 0.165 | 1,920,000 | 0.176 |
| 18/12/2024 | 0.157 | 19,864.550 | 9,900,000 | 1,950,000 | 0.975 | 3,930,000 | 0.159 | 3,930,000 | 0.156 |
| 17/12/2024 | 0.168 | 19,700.480 | 910,000 | 1,950,000 | 0.975 | 500,000 | 0.168 | 410,000 | 0.168 |
| 16/12/2024 | 0.166 | 19,795.490 | 2,020,000 | 2,040,000 | 1.020 | 20,000 | 0.157 | 2,000,000 | 0.157 |
| 13/12/2024 | 0.149 | 19,971.240 | 110,000 | 60,000 | 0.030 | 50,000 | 0.127 | 60,000 | 0.138 |
| 12/12/2024 | 0.109 | 20,397.050 | 70,000 | 50,000 | 0.025 | 10,000 | 0.125 | 60,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |