63609 GJ#HSI RP2704O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63609 GJ#HSI RP2704O (R BEAR)

Nominal

0.064 -0.024 (-27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.064	20,098.290	277,230,000
23/12/2024	0.088	19,883.130	100,000	100,000	0.067			100,000	0.091
20/12/2024	0.098	19,720.700	0	0	0.000
19/12/2024	0.098	19,752.510	160,000	0	0.000	160,000	0.107
18/12/2024	0.087	19,864.550	410,000	160,000	0.107	260,000	0.086	150,000	0.084
17/12/2024	0.097	19,700.480	4,070,000	270,000	0.180	2,450,000	0.099	1,440,000	0.089
16/12/2024	0.095	19,795.490	11,000,000	1,280,000	0.853	3,310,000	0.093	4,210,000	0.083
13/12/2024	0.080	19,971.240	1,102,250,000	380,000	0.253	549,410,000	0.059	549,790,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.