Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.043 | 238.200 | 46,110,000 | 6,320,000 | 7.900 | 18,280,000 | 0.045 | 23,435,000 | 0.048 |
17/09/2024 | 0.069 | 225.200 | 7,290,000 | 1,165,000 | 1.456 | 3,040,000 | 0.068 | 3,220,000 | 0.073 |
16/09/2024 | 0.077 | 221.200 | 6,130,000 | 985,000 | 1.231 | 2,620,000 | 0.079 | 2,380,000 | 0.080 |
13/09/2024 | 0.070 | 224.000 | 5,835,000 | 1,225,000 | 1.531 | 2,920,000 | 0.071 | 2,125,000 | 0.071 |
12/09/2024 | 0.076 | 221.000 | 12,095,000 | 2,020,000 | 2.525 | 5,980,000 | 0.074 | 5,655,000 | 0.074 |
11/09/2024 | 0.076 | 220.800 | 6,550,000 | 2,345,000 | 2.931 | 4,690,000 | 0.074 | 525,000 | 0.075 |
10/09/2024 | 0.070 | 223.400 | 6,020,000 | 6,510,000 | 8.138 | 4,125,000 | 0.067 | 1,430,000 | 0.066 |
09/09/2024 | 0.063 | 226.600 | 17,005,000 | 9,205,000 | 11.506 | 8,480,000 | 0.066 | 5,690,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 230.000 | 6,520,000 | 11,995,000 | 14.994 | 3,550,000 | 0.058 | 2,230,000 | 0.056 |
04/09/2024 | 0.056 | 229.800 | 14,430,000 | 13,315,000 | 16.644 | 8,280,000 | 0.056 | 5,250,000 | 0.057 |
03/09/2024 | 0.050 | 232.800 | 14,050,000 | 16,345,000 | 20.431 | 3,960,000 | 0.048 | 4,865,000 | 0.048 |
02/09/2024 | 0.050 | 232.440 | 13,970,000 | 15,440,000 | 19.300 | 2,955,000 | 0.049 | 7,755,000 | 0.050 |
30/08/2024 | 0.042 | 236.040 | 34,780,000 | 10,640,000 | 13.300 | 12,975,000 | 0.039 | 14,160,000 | 0.042 |
29/08/2024 | 0.052 | 232.040 | 6,340,000 | 9,455,000 | 11.819 | 365,000 | 0.054 | 5,195,000 | 0.054 |
28/08/2024 | 0.059 | 228.040 | 1,715,000 | 4,625,000 | 5.781 | 685,000 | 0.058 | 35,000 | 0.054 |
27/08/2024 | 0.053 | 231.240 | 4,485,000 | 5,275,000 | 6.594 | 815,000 | 0.056 | 1,125,000 | 0.057 |
26/08/2024 | 0.054 | 230.640 | 9,325,000 | 4,965,000 | 6.206 | 3,290,000 | 0.052 | 4,120,000 | 0.051 |
23/08/2024 | 0.061 | 227.240 | 5,310,000 | 4,135,000 | 5.169 | 1,920,000 | 0.063 | 2,320,000 | 0.063 |
22/08/2024 | 0.059 | 227.440 | 11,025,000 | 3,735,000 | 4.669 | 5,015,000 | 0.062 | 5,300,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |