Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.042 | 238.200 | 7,965,000 | 235,000 | 0.590 | 3,910,000 | 0.048 | 3,830,000 | 0.049 |
17/09/2024 | 0.067 | 225.200 | 600,000 | 315,000 | 0.790 | 150,000 | 0.071 | 450,000 | 0.068 |
16/09/2024 | 0.074 | 221.200 | 0 | 15,000 | 0.040 | ||||
13/09/2024 | 0.069 | 224.000 | 1,255,000 | 15,000 | 0.040 | 635,000 | 0.070 | 620,000 | 0.070 |
12/09/2024 | 0.075 | 221.000 | 0 | 30,000 | 0.080 | ||||
11/09/2024 | 0.075 | 220.800 | 3,030,000 | 30,000 | 0.080 | 1,580,000 | 0.076 | 1,450,000 | 0.075 |
10/09/2024 | 0.069 | 223.400 | 800,000 | 160,000 | 0.400 | 650,000 | 0.069 | 150,000 | 0.068 |
09/09/2024 | 0.064 | 226.600 | 1,210,000 | 660,000 | 1.650 | 600,000 | 0.066 | 560,000 | 0.064 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 230.000 | 60,000 | 700,000 | 1.750 | 30,000 | 0.058 | ||
04/09/2024 | 0.056 | 229.800 | 1,985,000 | 730,000 | 1.830 | 1,050,000 | 0.057 | 920,000 | 0.056 |
03/09/2024 | 0.050 | 232.800 | 665,000 | 860,000 | 2.150 | 300,000 | 0.052 | 365,000 | 0.052 |
02/09/2024 | 0.051 | 232.440 | 45,000 | 795,000 | 1.990 | 30,000 | 0.046 | 15,000 | 0.051 |
30/08/2024 | 0.042 | 236.040 | 3,040,000 | 810,000 | 2.030 | 1,525,000 | 0.041 | 1,390,000 | 0.043 |
29/08/2024 | 0.052 | 232.040 | 0 | 945,000 | 2.360 | ||||
28/08/2024 | 0.058 | 228.040 | 0 | 945,000 | 2.360 | ||||
27/08/2024 | 0.054 | 231.240 | 800,000 | 945,000 | 2.360 | 300,000 | 0.055 | 500,000 | 0.056 |
26/08/2024 | 0.053 | 230.640 | 920,000 | 745,000 | 1.860 | 460,000 | 0.053 | 460,000 | 0.054 |
23/08/2024 | 0.061 | 227.240 | 45,000 | 745,000 | 1.860 | 45,000 | 0.063 | ||
22/08/2024 | 0.061 | 227.440 | 685,000 | 790,000 | 1.980 | 345,000 | 0.063 | 315,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |