63780 JP#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63780 JP#HKEX RC2604A (R BULL)

Nominal

0.167 +0.005 (+3.086%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.167	301.200	0	3,275,000	4.094
23/12/2024	0.162	297.600	0	3,275,000	4.094
20/12/2024	0.162	296.000	110,000	3,275,000	4.094			100,000	0.162
19/12/2024	0.165	298.800	500,000	3,175,000	3.969	250,000	0.165
18/12/2024	0.169	300.200	0	3,425,000	4.281
17/12/2024	0.170	300.600	0	3,425,000	4.281
16/12/2024	0.161	297.600	500,000	3,425,000	4.281	250,000	0.161
13/12/2024	0.175	303.000	500,000	3,675,000	4.594	250,000	0.177
12/12/2024	0.187	310.600	0	3,925,000	4.906
11/12/2024	0.180	306.000	215,000	3,925,000	4.906	215,000	0.189
10/12/2024	0.184	308.400	755,000	4,140,000	5.175	750,000	0.199
09/12/2024	0.187	311.600	25,000	4,890,000	6.112	25,000	0.176
06/12/2024	0.156	294.600	0	4,915,000	6.144
05/12/2024	0.148	290.800	0	4,915,000	6.144
04/12/2024	0.153	292.400	0	4,915,000	6.144
03/12/2024	0.153	293.800	0	4,915,000	6.144
02/12/2024	0.149	291.800	0	4,915,000	6.144
29/11/2024	0.146	289.800	0	4,915,000	6.144
28/11/2024	0.145	287.600	0	4,915,000	6.144
27/11/2024	0.149	290.600	0	4,915,000	6.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.