Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63781 SG#HSI RC2708U (R BULL)
Nominal 
0.064 +0.022 (+52.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.064 | 20,098.290 | 3,168,830,000 | ||||||
| 23/12/2024 | 0.042 | 19,883.130 | 7,440,000 | 2,330,000 | 1.165 | 3,260,000 | 0.040 | 3,820,000 | 0.043 |
| 20/12/2024 | 0.031 | 19,720.700 | 1,270,000 | 1,770,000 | 0.885 | 650,000 | 0.033 | 620,000 | 0.033 |
| 19/12/2024 | 0.033 | 19,752.510 | 7,700,000 | 1,800,000 | 0.900 | 3,340,000 | 0.022 | 4,360,000 | 0.022 |
| 18/12/2024 | 0.044 | 19,864.550 | 9,920,000 | 780,000 | 0.390 | 4,140,000 | 0.047 | 3,710,000 | 0.045 |
| 17/12/2024 | 0.030 | 19,700.480 | 15,370,000 | 1,210,000 | 0.605 | 7,050,000 | 0.028 | 6,740,000 | 0.025 |
| 16/12/2024 | 0.033 | 19,795.490 | 3,580,000 | 1,520,000 | 0.760 | 1,030,000 | 0.037 | 2,550,000 | 0.035 |
| 13/12/2024 | 0.052 | 19,971.240 | 320,000 | 0 | 0.000 | 160,000 | 0.058 | 160,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |