Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63799 JP#HKEX RP2711C (R BEAR)
Nominal 
0.048 -0.004 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.048 | 301.200 | 6,360,000 | 1,130,000 | 1.412 | 2,720,000 | 0.047 | 3,560,000 | 0.047 |
| 23/12/2024 | 0.052 | 297.600 | 10,140,000 | 290,000 | 0.363 | 5,470,000 | 0.051 | 4,320,000 | 0.052 |
| 20/12/2024 | 0.052 | 296.000 | 19,455,000 | 1,440,000 | 1.800 | 9,520,000 | 0.051 | 9,845,000 | 0.051 |
| 19/12/2024 | 0.049 | 298.800 | 12,185,000 | 1,115,000 | 1.394 | 5,575,000 | 0.051 | 6,320,000 | 0.051 |
| 18/12/2024 | 0.047 | 300.200 | 9,890,000 | 370,000 | 0.462 | 4,625,000 | 0.045 | 4,740,000 | 0.045 |
| 17/12/2024 | 0.044 | 300.600 | 14,050,000 | 255,000 | 0.319 | 7,220,000 | 0.047 | 6,380,000 | 0.047 |
| 16/12/2024 | 0.053 | 297.600 | 1,795,000 | 1,095,000 | 1.369 | 350,000 | 0.053 | 1,445,000 | 0.050 |
| 13/12/2024 | 0.043 | 303.000 | 10,000 | 0 | 0.000 | 5,000 | 0.034 | 5,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |