Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63809 JP#MTUANRP2711H (R BEAR)
Nominal 
0.046 +0.002 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.046 | 155.100 | 1,285,000 | 25,000 | 0.012 | 1,285,000 | 0.047 | ||
| 23/12/2024 | 0.044 | 155.600 | 895,000 | 1,310,000 | 0.655 | 470,000 | 0.044 | 325,000 | 0.043 |
| 20/12/2024 | 0.038 | 158.600 | 2,115,000 | 1,455,000 | 0.728 | 455,000 | 0.037 | 1,580,000 | 0.039 |
| 19/12/2024 | 0.040 | 158.400 | 14,795,000 | 330,000 | 0.165 | 8,310,000 | 0.041 | 4,065,000 | 0.041 |
| 18/12/2024 | 0.037 | 160.100 | 9,470,000 | 4,575,000 | 2.288 | 3,735,000 | 0.036 | 5,055,000 | 0.036 |
| 17/12/2024 | 0.038 | 158.600 | 6,450,000 | 3,255,000 | 1.628 | 525,000 | 0.040 | 3,150,000 | 0.040 |
| 16/12/2024 | 0.039 | 159.600 | 1,845,000 | 630,000 | 0.315 | 450,000 | 0.037 | 865,000 | 0.037 |
| 13/12/2024 | 0.035 | 162.600 | 765,000 | 215,000 | 0.108 | 275,000 | 0.033 | 490,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |