Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63855 BP#HSI RP28057 (R BEAR)
Nominal 
0.156 +0.016 (+11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 19,064.290 | 0 | |||||||
| 09/01/2025 | 19,240.890 | 0 | 40,000 | 0.016 | 1,100,000 | 0.137 | 1,040,000 | 0.135 | |
| 08/01/2025 | 19,279.840 | 0 | 100,000 | 0.040 | 7,150,000 | 0.137 | 6,520,000 | 0.137 | |
| 07/01/2025 | 19,447.580 | 0 | 730,000 | 0.292 | 4,630,000 | 0.126 | 3,890,000 | 0.120 | |
| 06/01/2025 | 19,688.290 | 0 | 1,470,000 | 0.588 | 2,000,000 | 0.102 | 1,030,000 | 0.098 | |
| 03/01/2025 | 19,760.270 | 0 | 2,440,000 | 0.976 | 2,850,000 | 0.099 | 3,900,000 | 0.097 | |
| 02/01/2025 | 19,623.320 | 0 | 1,390,000 | 0.556 | 11,250,000 | 0.103 | 7,780,000 | 0.105 | |
| 31/12/2024 | 20,059.950 | 0 | 4,860,000 | 1.944 | 1,030,000 | 0.070 | 2,090,000 | 0.070 | |
| 30/12/2024 | 0.071 | 20,041.420 | 5,990,000 | 3,800,000 | 1.520 | 1,750,000 | 0.073 | 750,000 | 0.069 |
| 27/12/2024 | 0.069 | 20,090.460 | 8,380,000 | 4,800,000 | 1.920 | 1,990,000 | 0.068 | 1,090,000 | 0.065 |
| 24/12/2024 | 0.065 | 20,098.290 | 8,790,000 | 5,700,000 | 2.280 | 2,390,000 | 0.067 | 5,270,000 | 0.074 |
| 23/12/2024 | 19,883.130 | 0 | 2,820,000 | 1.128 | 12,190,000 | 0.089 | 2,170,000 | 0.088 | |
| 20/12/2024 | 19,720.700 | 0 | 12,840,000 | 5.136 | 2,900,000 | 0.094 | 2,940,000 | 0.095 | |
| 19/12/2024 | 0.092 | 19,752.510 | 19,900,000 | 12,800,000 | 5.120 | 4,120,000 | 0.100 | 12,680,000 | 0.105 |
| 18/12/2024 | 0.087 | 19,864.550 | 20,940,000 | 4,240,000 | 1.696 | 3,760,000 | 0.086 | 5,740,000 | 0.085 |
| 17/12/2024 | 0.096 | 19,700.480 | 19,360,000 | 2,260,000 | 0.904 | 5,860,000 | 0.098 | 4,210,000 | 0.095 |
| 16/12/2024 | 19,795.490 | 0 | 3,910,000 | 1.564 | 3,600,000 | 0.090 | 4,130,000 | 0.087 | |
| 13/12/2024 | 0.080 | 19,971.240 | 4,180,000 | 3,380,000 | 1.352 | 400,000 | 0.073 | 3,780,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |