63882 GJ#HSI RP2704R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63882 GJ#HSI RP2704R (R BEAR)

Nominal

0.112 +0.017 (+17.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	7,390,000	4.927	2,870,000	0.095	100,000	0.089
08/01/2025		19,279.840	0	10,160,000	6.773	4,320,000	0.095
07/01/2025		19,447.580	0	14,480,000	9.653	38,370,000	0.078	300,000	0.065
06/01/2025		19,688.290	0	52,550,000	35.033	10,070,000	0.054	16,470,000	0.043
03/01/2025		19,760.270	0	46,150,000	30.767	23,160,000	0.050	50,110,000	0.043
02/01/2025		19,623.320	0	19,200,000	12.800	714,780,000	0.051	730,230,000	0.051
31/12/2024		20,059.950	0	3,750,000	2.500	7,110,000	0.017	5,270,000	0.020
30/12/2024		20,041.420	0	5,590,000	3.727	35,020,000	0.019	36,710,000	0.024
27/12/2024		20,090.460	0	3,900,000	2.600	31,320,000	0.013	9,370,000	0.020
24/12/2024		20,098.290	0	25,850,000	17.233	8,740,000	0.016	26,060,000	0.019
23/12/2024		19,883.130	0	8,530,000	5.687	4,620,000	0.040	4,030,000	0.040
20/12/2024		19,720.700	0	9,120,000	6.080	4,770,000	0.049	2,620,000	0.052
19/12/2024		19,752.510	0	11,270,000	7.513	6,420,000	0.052	4,730,000	0.057
18/12/2024		19,864.550	0	12,960,000	8.640	14,980,000	0.037	11,840,000	0.037
17/12/2024		19,700.480	0	16,100,000	10.733	404,730,000	0.049	406,670,000	0.049
16/12/2024		19,795.490	0	14,160,000	9.440	1,274,820,000	0.041	1,288,980,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.