63983 UB#MTUANRP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63983 UB#MTUANRP2810F (R BEAR)

Nominal

0.035 +0.001 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.035	155.100	805,000	3,195,000	3.190	40,000	0.036	675,000	0.035
23/12/2024	0.034	155.600	7,225,000	2,560,000	2.560	3,305,000	0.033	2,990,000	0.033
20/12/2024	0.028	158.600	14,460,000	2,875,000	2.880	7,215,000	0.029	6,660,000	0.029
19/12/2024	0.030	158.400	6,765,000	3,430,000	3.430	2,170,000	0.031	3,605,000	0.031
18/12/2024	0.028	160.100	9,550,000	1,995,000	1.990	5,990,000	0.027	1,275,000	0.028
17/12/2024	0.029	158.600	19,365,000	6,710,000	6.710	3,575,000	0.029	7,350,000	0.028
16/12/2024	0.030	159.600	2,945,000	2,935,000	2.940	5,000	0.024	2,940,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.