63986 UB#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63986 UB#HSI RP2712F (R BEAR)

Nominal

0.118 +0.015 (+14.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	7,500,000	3.750	6,330,000	0.098	3,520,000	0.097
08/01/2025		19,279.840	0	10,310,000	5.160	7,410,000	0.098	7,200,000	0.096
07/01/2025		19,447.580	0	10,520,000	5.260	17,990,000	0.089	10,020,000	0.080
06/01/2025		19,688.290	0	18,490,000	9.250	11,020,000	0.056	18,760,000	0.062
03/01/2025		19,760.270	0	10,750,000	5.380	19,500,000	0.060	13,930,000	0.058
02/01/2025		19,623.320	0	16,320,000	8.160	19,490,000	0.064	26,430,000	0.059
31/12/2024		20,059.950	0	9,380,000	4.690	26,570,000	0.030	22,560,000	0.031
30/12/2024		20,041.420	0	13,390,000	6.690	44,000,000	0.032	47,010,000	0.031
27/12/2024		20,090.460	0	10,380,000	5.190	50,590,000	0.029	43,130,000	0.029
24/12/2024		20,098.290	0	17,840,000	8.920	38,570,000	0.029	34,800,000	0.035
23/12/2024		19,883.130	0	21,610,000	10.800	6,580,000	0.049	2,940,000	0.049
20/12/2024		19,720.700	0	25,250,000	12.620	21,180,000	0.057	27,100,000	0.055
19/12/2024		19,752.510	0	19,330,000	9.660	53,540,000	0.061	39,070,000	0.065
18/12/2024		19,864.550	0	33,800,000	16.900	53,280,000	0.046	50,490,000	0.047
17/12/2024		19,700.480	0	36,590,000	18.300	133,370,000	0.058	57,700,000	0.058
16/12/2024		19,795.490	0	112,260,000	56.130	4,809,110,000	0.039	4,921,370,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.