63994 UB#HSI RP2710J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63994 UB#HSI RP2710J (R BEAR)

Nominal

0.169 +0.017 (+11.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.152	19,240.890	0	4,220,000	2.110
08/01/2025	0.152	19,279.840	1,100,000	4,220,000	2.110	100,000	0.155	1,000,000	0.155
07/01/2025	0.135	19,447.580	1,120,000	3,320,000	1.660			1,120,000	0.130
06/01/2025	0.114	19,688.290	0	2,200,000	1.100
03/01/2025	0.110	19,760.270	320,000	2,200,000	1.100	160,000	0.111	160,000	0.103
02/01/2025	0.123	19,623.320	4,260,000	2,200,000	1.100	1,130,000	0.101	3,130,000	0.109
31/12/2024	0.080	20,059.950	3,240,000	200,000	0.100	2,030,000	0.074	1,110,000	0.084
30/12/2024	0.082	20,041.420	3,690,000	1,120,000	0.560	1,240,000	0.078	2,350,000	0.087
27/12/2024	0.081	20,090.460	210,000	10,000	0.010	100,000	0.081	110,000	0.076
24/12/2024	0.079	20,098.290	200,000	0	0.000	100,000	0.079	100,000	0.083
23/12/2024	0.101	19,883.130	0	0	0.000
20/12/2024	0.109	19,720.700	0	0	0.000
19/12/2024	0.106	19,752.510	0	0	0.000
18/12/2024	0.100	19,864.550	0	0	0.000
17/12/2024	0.109	19,700.480	0	0	0.000
16/12/2024	0.107	19,795.490	20,000	0	0.000	10,000	0.085	10,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.