63997 UB#HSI RP2703V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63997 UB#HSI RP2703V (R BEAR)

Nominal

0.202 +0.017 (+9.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.185	19,240.890	0	0	0.000
08/01/2025	0.183	19,279.840	0	0	0.000
07/01/2025	0.168	19,447.580	0	0	0.000
06/01/2025	0.145	19,688.290	0	0	0.000
03/01/2025	0.140	19,760.270	0	0	0.000
02/01/2025	0.153	19,623.320	10,000	0	0.000	10,000	0.148
31/12/2024	0.109	20,059.950	10,000	10,000	0.010			10,000	0.109
30/12/2024	0.110	20,041.420	0	0	0.000
27/12/2024	0.108	20,090.460	0	0	0.000
24/12/2024	0.107	20,098.290	0	0	0.000
23/12/2024	0.129	19,883.130	0	0	0.000
20/12/2024	0.137	19,720.700	0	0	0.000
19/12/2024	0.134	19,752.510	0	0	0.000
18/12/2024	0.127	19,864.550	0	0	0.000
17/12/2024	0.135	19,700.480	0	0	0.000
16/12/2024	0.133	19,795.490	20,000	0	0.000	10,000	0.113	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.