Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64010 BP#HSI RP2810H (R BEAR)
Nominal 
0.024 -0.010 (-29.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.024 | 20,098.290 | 980,000 | ||||||
| 23/12/2024 | 0.034 | 19,883.130 | 4,190,000 | 1,290,000 | 0.430 | 1,830,000 | 0.035 | 2,360,000 | 0.038 |
| 20/12/2024 | 0.040 | 19,720.700 | 1,470,000 | 760,000 | 0.253 | 1,030,000 | 0.038 | 440,000 | 0.038 |
| 19/12/2024 | 0.038 | 19,752.510 | 5,470,000 | 1,350,000 | 0.450 | 2,160,000 | 0.039 | 3,310,000 | 0.042 |
| 18/12/2024 | 0.034 | 19,864.550 | 3,400,000 | 200,000 | 0.067 | 1,750,000 | 0.034 | 1,650,000 | 0.035 |
| 17/12/2024 | 0.038 | 19,700.480 | 6,690,000 | 300,000 | 0.100 | 3,160,000 | 0.038 | 3,450,000 | 0.043 |
| 16/12/2024 | 0.039 | 19,795.490 | 10,000 | 10,000 | 0.003 | 10,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |