Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64029 JP#HSI RP2712U (R BEAR)
Nominal 
0.037 -0.022 (-37.288%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.037 | 20,098.290 | 3,252,210,000 | ||||||
| 23/12/2024 | 0.059 | 19,883.130 | 13,260,000 | 3,360,000 | 1.680 | 3,890,000 | 0.063 | 3,780,000 | 0.062 |
| 20/12/2024 | 0.068 | 19,720.700 | 25,610,000 | 3,470,000 | 1.735 | 9,460,000 | 0.068 | 1,510,000 | 0.070 |
| 19/12/2024 | 0.068 | 19,752.510 | 49,290,000 | 11,420,000 | 5.710 | 7,140,000 | 0.074 | 9,850,000 | 0.070 |
| 18/12/2024 | 0.058 | 19,864.550 | 62,750,000 | 8,710,000 | 4.355 | 9,800,000 | 0.056 | 16,980,000 | 0.056 |
| 17/12/2024 | 0.067 | 19,700.480 | 6,990,000 | 1,530,000 | 0.765 | 1,480,000 | 0.071 | 1,590,000 | 0.073 |
| 16/12/2024 | 0.066 | 19,795.490 | 4,620,000 | 1,420,000 | 0.710 | 740,000 | 0.054 | 2,160,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |