Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.179 | 21,133.680 | 7,020,000 | 2,690,000 | 1.076 | 2,800,000 | 0.175 | 4,220,000 | 0.173 |
27/09/2024 | 0.230 | 20,632.300 | 1,350,000 | 1,270,000 | 0.508 | 130,000 | 0.248 | 1,220,000 | 0.233 |
26/09/2024 | 0.295 | 19,924.580 | 110,000 | 180,000 | 0.072 | 20,000 | 0.340 | 90,000 | 0.309 |
25/09/2024 | 0.375 | 19,129.100 | 140,000 | 110,000 | 0.044 | 20,000 | 0.370 | 120,000 | 0.348 |
24/09/2024 | 0.390 | 19,000.560 | 10,000 | 10,000 | 0.004 | 10,000 | 0.390 | ||
23/09/2024 | 0.465 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.465 | 18,258.570 | 40,000 | 0 | 0.000 | 20,000 | 0.465 | 20,000 | 0.460 |
19/09/2024 | 0.485 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.530 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.550 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.560 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.570 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.570 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.570 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.570 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.540 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.540 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.520 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.520 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |